| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 8,530 | 30 | +0.35% | 22,546 | 191,854,090 |
| 2024.03.29 | 8,500 | 30 | -0.36% | 26,163 | 222,675,550 |
| 2024.03.28 | 8,530 | 180 | -2.07% | 73,199 | 627,554,200 |
| 2024.03.27 | 8,710 | 10 | -0.12% | 31,965 | 277,970,180 |
| 2024.03.26 | 8,720 | 10 | +0.11% | 32,322 | 281,911,620 |
| 2024.03.25 | 8,710 | 20 | +0.23% | 32,058 | 278,961,220 |
| 2024.03.22 | 8,690 | 10 | +0.11% | 30,520 | 265,557,390 |
| 2024.03.21 | 8,680 | 10 | +0.11% | 24,386 | 211,695,920 |
| 2024.03.20 | 8,670 | 30 | +0.34% | 20,354 | 175,622,570 |
| 2024.03.19 | 8,640 | 50 | -0.58% | 26,757 | 231,543,730 |