시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,205 |
30 |
-0.93% |
474,922 |
1,537,489,950 |
| 2024.01.30 |
3,235 |
35 |
-1.08% |
476,965 |
1,550,380,900 |
| 2024.01.29 |
3,270 |
35 |
+1.08% |
892,245 |
2,937,528,080 |
| 2024.01.26 |
3,235 |
40 |
+1.25% |
586,435 |
1,897,693,965 |
| 2024.01.25 |
3,195 |
75 |
-2.30% |
847,909 |
2,722,966,080 |
| 2024.01.24 |
3,270 |
90 |
-2.68% |
1,466,905 |
4,874,544,700 |
| 2024.01.23 |
3,360 |
65 |
-1.90% |
1,027,182 |
3,481,359,970 |
| 2024.01.22 |
3,425 |
130 |
-3.66% |
1,553,075 |
5,344,513,960 |
| 2024.01.19 |
3,555 |
45 |
-1.25% |
2,155,715 |
7,725,647,960 |
| 2024.01.18 |
3,600 |
165 |
-4.39% |
5,763,816 |
20,870,947,475 |