| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 6,540 | 10 | +0.15% | 19,884 | 129,541,380 |
| 2024.05.02 | 6,530 | 40 | +0.61% | 52,909 | 343,844,160 |
| 2024.04.30 | 6,490 | 0 | 0.00% | 20,040 | 130,572,610 |
| 2024.04.29 | 6,490 | 90 | +1.40% | 18,145 | 116,934,130 |
| 2024.04.26 | 6,400 | 50 | +0.78% | 45,865 | 291,566,470 |
| 2024.04.25 | 6,350 | 90 | -1.40% | 34,503 | 220,010,120 |
| 2024.04.24 | 6,440 | 10 | -0.16% | 17,345 | 112,116,310 |
| 2024.04.23 | 6,450 | 130 | -1.98% | 64,528 | 419,915,560 |
| 2024.04.22 | 6,580 | 160 | +2.49% | 38,229 | 250,229,530 |
| 2024.04.19 | 6,420 | 160 | -2.44% | 75,459 | 483,384,690 |