| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 6,120 | 110 | -1.77% | 64,390 | 396,220,440 |
| 2024.02.29 | 6,230 | 30 | -0.48% | 33,638 | 208,725,230 |
| 2024.02.28 | 6,260 | 30 | +0.48% | 24,281 | 150,627,070 |
| 2024.02.27 | 6,230 | 20 | -0.32% | 28,654 | 178,400,030 |
| 2024.02.26 | 6,250 | 10 | -0.16% | 18,690 | 116,836,860 |
| 2024.02.23 | 6,260 | 0 | 0.00% | 16,863 | 105,447,440 |
| 2024.02.22 | 6,260 | 30 | +0.48% | 33,042 | 204,421,110 |
| 2024.02.21 | 6,230 | 30 | -0.48% | 31,350 | 195,262,470 |
| 2024.02.20 | 6,260 | 180 | -2.80% | 43,704 | 274,895,930 |
| 2024.02.19 | 6,440 | 30 | -0.47% | 18,916 | 121,515,690 |