| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 6,450 | 50 | +0.78% | 56,468 | 364,096,470 |
| 2024.05.22 | 6,400 | 40 | +0.62% | 17,478 | 111,870,440 |
| 2024.05.21 | 6,360 | 0 | 0.00% | 27,260 | 173,289,650 |
| 2024.05.20 | 6,360 | 30 | -0.47% | 51,226 | 325,769,000 |
| 2024.05.17 | 6,390 | 40 | -0.63% | 45,653 | 291,265,130 |
| 2024.05.16 | 6,430 | 40 | -0.62% | 58,568 | 376,808,600 |
| 2024.05.14 | 6,470 | 0 | 0.00% | 50,247 | 324,564,160 |
| 2024.05.13 | 6,470 | 20 | +0.31% | 25,191 | 162,777,320 |
| 2024.05.10 | 6,450 | 90 | -1.38% | 27,474 | 177,860,410 |
| 2024.05.09 | 6,540 | 100 | +1.55% | 78,426 | 511,608,710 |