시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
7,000 |
30 |
+0.43% |
117,329 |
816,413,710 |
| 2024.03.22 |
6,970 |
420 |
+6.41% |
354,745 |
2,435,243,930 |
| 2024.03.21 |
6,550 |
50 |
+0.76% |
66,360 |
432,352,300 |
| 2024.03.20 |
6,500 |
40 |
-0.62% |
51,485 |
336,003,990 |
| 2024.03.19 |
6,540 |
40 |
+0.61% |
82,245 |
536,171,800 |
| 2024.03.18 |
6,500 |
150 |
+2.36% |
130,270 |
848,181,380 |
| 2024.03.15 |
6,350 |
130 |
+2.09% |
105,227 |
669,018,630 |
| 2024.03.14 |
6,220 |
60 |
+0.97% |
356,684 |
2,281,475,890 |
| 2024.03.13 |
6,160 |
70 |
+1.14% |
41,957 |
256,047,260 |
| 2024.03.12 |
6,090 |
50 |
+0.82% |
27,694 |
166,916,330 |