시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.22 |
6,580 |
160 |
+2.49% |
38,229 |
250,229,530 |
| 2024.04.19 |
6,420 |
160 |
-2.44% |
75,459 |
483,384,690 |
| 2024.04.18 |
6,580 |
10 |
-0.16% |
38,171 |
250,532,100 |
| 2024.04.17 |
6,590 |
40 |
+0.61% |
51,716 |
338,994,850 |
| 2024.04.16 |
6,550 |
180 |
-2.68% |
70,570 |
463,723,250 |
| 2024.04.15 |
6,730 |
10 |
-0.15% |
87,194 |
584,773,030 |
| 2024.04.12 |
6,740 |
140 |
+2.12% |
172,993 |
1,150,179,850 |
| 2024.04.11 |
6,600 |
370 |
-5.31% |
341,026 |
2,288,267,430 |
| 2024.04.09 |
6,970 |
100 |
-1.42% |
217,173 |
1,533,165,220 |
| 2024.04.08 |
7,070 |
240 |
+3.51% |
151,036 |
1,049,089,600 |