| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 6,260 | 0 | 0.00% | 16,863 | 105,447,440 |
| 2024.02.22 | 6,260 | 30 | +0.48% | 33,042 | 204,421,110 |
| 2024.02.21 | 6,230 | 30 | -0.48% | 31,350 | 195,262,470 |
| 2024.02.20 | 6,260 | 180 | -2.80% | 43,704 | 274,895,930 |
| 2024.02.19 | 6,440 | 30 | -0.47% | 18,916 | 121,515,690 |
| 2024.02.16 | 6,470 | 30 | +0.46% | 18,479 | 118,632,340 |
| 2024.02.15 | 6,440 | 40 | -0.62% | 15,175 | 97,609,880 |
| 2024.02.14 | 6,480 | 40 | +0.62% | 15,180 | 97,791,010 |
| 2024.02.13 | 6,440 | 20 | +0.31% | 32,642 | 209,701,190 |
| 2024.02.08 | 6,420 | 40 | -0.62% | 23,281 | 149,835,770 |