시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
6,900 |
130 |
+1.92% |
61,428 |
423,834,120 |
| 2024.03.29 |
6,770 |
140 |
-2.03% |
104,058 |
702,347,320 |
| 2024.03.28 |
6,910 |
20 |
-0.29% |
80,364 |
553,666,650 |
| 2024.03.27 |
6,930 |
20 |
+0.28% |
72,569 |
502,872,130 |
| 2024.03.26 |
6,910 |
90 |
-1.29% |
156,824 |
1,106,585,090 |
| 2024.03.25 |
7,000 |
30 |
+0.43% |
117,329 |
816,413,710 |
| 2024.03.22 |
6,970 |
420 |
+6.41% |
354,745 |
2,435,243,930 |
| 2024.03.21 |
6,550 |
50 |
+0.76% |
66,360 |
432,352,300 |
| 2024.03.20 |
6,500 |
40 |
-0.62% |
51,485 |
336,003,990 |
| 2024.03.19 |
6,540 |
40 |
+0.61% |
82,245 |
536,171,800 |