| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 6,460 | 170 | +2.70% | 24,613 | 157,786,990 |
| 2024.02.06 | 6,290 | 30 | -0.48% | 23,296 | 145,783,570 |
| 2024.02.05 | 6,320 | 10 | +0.15% | 15,830 | 99,485,950 |
| 2024.02.02 | 6,310 | 60 | +0.96% | 9,153 | 57,647,960 |
| 2024.02.01 | 6,250 | 0 | 0.00% | 16,397 | 102,327,700 |
| 2024.01.31 | 6,250 | 40 | +0.64% | 52,865 | 332,326,290 |
| 2024.01.30 | 6,210 | 70 | +1.14% | 11,089 | 68,457,480 |
| 2024.01.29 | 6,140 | 120 | -1.92% | 38,655 | 238,338,400 |
| 2024.01.26 | 6,260 | 10 | -0.16% | 35,443 | 221,264,960 |
| 2024.01.25 | 6,270 | 0 | 0.00% | 27,137 | 168,830,650 |