| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 6,670 | 150 | -2.20% | 64,256 | 430,603,380 |
| 2024.01.02 | 6,820 | 60 | -0.88% | 79,493 | 537,065,310 |
| 2023.12.28 | 6,880 | 10 | -0.15% | 41,547 | 286,887,730 |
| 2023.12.27 | 6,890 | 40 | -0.58% | 99,192 | 685,993,740 |
| 2023.12.26 | 6,930 | 80 | +1.16% | 72,897 | 501,004,570 |
| 2023.12.22 | 6,850 | 50 | +0.73% | 41,128 | 280,935,390 |
| 2023.12.21 | 6,800 | 80 | +1.19% | 60,024 | 405,625,270 |
| 2023.12.20 | 6,720 | 20 | +0.29% | 35,713 | 239,048,590 |
| 2023.12.19 | 6,700 | 10 | -0.15% | 25,738 | 172,857,320 |
| 2023.12.18 | 6,710 | 80 | +1.20% | 55,843 | 376,272,270 |