시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
6,070 |
150 |
-2.42% |
60,596 |
369,887,890 |
| 2024.01.16 |
6,220 |
20 |
+0.32% |
18,555 |
115,292,300 |
| 2024.01.15 |
6,200 |
10 |
+0.16% |
27,508 |
170,903,490 |
| 2024.01.12 |
6,190 |
200 |
-3.13% |
99,247 |
617,737,150 |
| 2024.01.11 |
6,390 |
30 |
+0.47% |
27,824 |
176,568,920 |
| 2024.01.10 |
6,360 |
100 |
-1.55% |
50,219 |
319,994,070 |
| 2024.01.09 |
6,460 |
10 |
+0.15% |
50,606 |
324,481,050 |
| 2024.01.08 |
6,450 |
40 |
-0.62% |
25,584 |
164,895,690 |
| 2024.01.05 |
6,490 |
70 |
-1.07% |
59,830 |
388,881,860 |
| 2024.01.04 |
6,560 |
110 |
-1.65% |
84,395 |
553,576,310 |