| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 405 | 3 | -0.74% | 542,952 | 219,942,797 |
| 2024.05.02 | 408 | 4 | -0.98% | 426,178 | 173,321,218 |
| 2024.04.30 | 412 | 2 | +0.48% | 139,475 | 57,329,388 |
| 2024.04.29 | 410 | 0 | 0.00% | 192,778 | 78,873,704 |
| 2024.04.26 | 410 | 4 | -0.97% | 445,341 | 182,040,867 |
| 2024.04.25 | 414 | 0 | 0.00% | 97,982 | 40,304,398 |
| 2024.04.24 | 414 | 4 | +0.97% | 188,985 | 77,578,003 |
| 2024.04.23 | 410 | 1 | +0.24% | 249,042 | 101,774,087 |
| 2024.04.22 | 409 | 0 | 0.00% | 218,879 | 89,000,020 |
| 2024.04.19 | 409 | 2 | +0.49% | 525,050 | 212,326,789 |