시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
4,385 |
525 |
-10.70% |
19,659,298 |
88,108,900,625 |
| 2024.05.16 |
4,910 |
70 |
+1.44% |
20,869,367 |
102,088,244,630 |
| 2024.05.14 |
4,840 |
45 |
-0.93% |
33,805,458 |
166,591,844,035 |
| 2024.05.13 |
4,885 |
305 |
+6.65% |
116,583,611 |
579,176,126,320 |
| 2024.05.10 |
4,580 |
375 |
+8.91% |
103,238,895 |
472,443,982,675 |
| 2024.05.09 |
4,205 |
155 |
+3.82% |
50,706,504 |
215,577,426,980 |
| 2024.05.08 |
4,050 |
120 |
-2.88% |
91,219,381 |
385,189,842,995 |
| 2024.05.07 |
4,170 |
960 |
+29.90% |
132,518,306 |
506,706,292,610 |
| 2024.05.03 |
3,210 |
190 |
-5.59% |
36,541,394 |
123,965,015,370 |
| 2024.05.02 |
3,400 |
125 |
+3.81% |
38,410,159 |
128,992,323,320 |