시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
1,243 |
5 |
+0.40% |
283,049 |
352,478,040 |
| 2024.02.15 |
1,238 |
0 |
0.00% |
137,448 |
170,001,134 |
| 2024.02.14 |
1,238 |
14 |
+1.14% |
221,820 |
274,697,868 |
| 2024.02.13 |
1,224 |
14 |
+1.15% |
167,712 |
205,140,277 |
| 2024.02.08 |
1,210 |
12 |
-0.99% |
131,269 |
160,100,911 |
| 2024.02.07 |
1,222 |
7 |
+0.57% |
104,211 |
126,827,768 |
| 2024.02.06 |
1,215 |
5 |
-0.41% |
205,417 |
249,363,151 |
| 2024.02.05 |
1,220 |
30 |
-2.40% |
365,168 |
449,984,309 |
| 2024.02.02 |
1,250 |
12 |
+0.96% |
320,184 |
397,930,499 |
| 2024.02.01 |
1,238 |
13 |
+1.06% |
187,844 |
231,618,520 |