시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
1,178 |
27 |
+2.34% |
377,150 |
436,622,533 |
| 2024.01.24 |
1,151 |
6 |
+0.52% |
864,706 |
1,009,249,435 |
| 2024.01.23 |
1,145 |
3 |
+0.26% |
115,666 |
131,606,884 |
| 2024.01.22 |
1,142 |
4 |
-0.35% |
199,157 |
228,332,513 |
| 2024.01.19 |
1,146 |
9 |
+0.79% |
138,416 |
158,334,818 |
| 2024.01.18 |
1,137 |
18 |
+1.60% |
177,304 |
200,257,692 |
| 2024.01.17 |
1,119 |
41 |
-3.54% |
321,326 |
361,645,641 |
| 2024.01.16 |
1,160 |
5 |
-0.43% |
165,426 |
190,802,397 |
| 2024.01.15 |
1,165 |
1 |
-0.09% |
150,577 |
175,667,694 |
| 2024.01.12 |
1,166 |
18 |
-1.53% |
198,353 |
232,576,859 |