시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
1,223 |
5 |
+0.41% |
296,088 |
361,101,077 |
| 2024.02.29 |
1,218 |
1 |
-0.09% |
247,320 |
305,223,548 |
| 2024.02.28 |
1,219 |
11 |
-0.90% |
163,538 |
200,006,383 |
| 2024.02.27 |
1,230 |
11 |
-0.89% |
520,869 |
651,003,015 |
| 2024.02.26 |
1,241 |
59 |
+4.99% |
491,341 |
601,406,780 |
| 2024.02.23 |
1,182 |
10 |
-0.84% |
243,701 |
288,422,395 |
| 2024.02.22 |
1,192 |
13 |
-1.08% |
167,088 |
199,506,389 |
| 2024.02.21 |
1,205 |
19 |
-1.56% |
203,342 |
246,201,243 |
| 2024.02.20 |
1,224 |
13 |
-1.06% |
198,823 |
243,835,071 |
| 2024.02.19 |
1,237 |
6 |
-0.49% |
133,387 |
165,207,865 |