시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
1,416 |
10 |
-0.71% |
534,685 |
755,159,984 |
| 2024.03.25 |
1,426 |
16 |
-1.11% |
575,295 |
824,020,708 |
| 2024.03.22 |
1,442 |
12 |
-0.83% |
542,217 |
787,174,682 |
| 2024.03.21 |
1,454 |
18 |
+1.25% |
1,471,446 |
2,173,346,038 |
| 2024.03.20 |
1,436 |
0 |
0.00% |
953,029 |
1,365,593,577 |
| 2024.03.19 |
1,436 |
42 |
-2.85% |
2,006,201 |
2,923,047,035 |
| 2024.03.18 |
1,478 |
101 |
+7.33% |
5,376,524 |
7,813,953,246 |
| 2024.03.15 |
1,377 |
19 |
+1.39% |
1,281,908 |
1,743,722,763 |
| 2024.03.14 |
1,358 |
49 |
+3.74% |
14,559,773 |
20,881,103,853 |
| 2024.03.13 |
1,309 |
38 |
+2.98% |
838,650 |
1,089,675,466 |