시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
1,225 |
0 |
0.00% |
164,493 |
201,580,889 |
| 2024.01.30 |
1,225 |
11 |
-0.89% |
678,416 |
843,449,057 |
| 2024.01.29 |
1,236 |
15 |
+1.22% |
1,904,419 |
2,372,365,651 |
| 2024.01.26 |
1,221 |
43 |
+3.65% |
1,103,490 |
1,336,252,121 |
| 2024.01.25 |
1,178 |
27 |
+2.34% |
377,150 |
436,622,533 |
| 2024.01.24 |
1,151 |
6 |
+0.52% |
864,706 |
1,009,249,435 |
| 2024.01.23 |
1,145 |
3 |
+0.26% |
115,666 |
131,606,884 |
| 2024.01.22 |
1,142 |
4 |
-0.35% |
199,157 |
228,332,513 |
| 2024.01.19 |
1,146 |
9 |
+0.79% |
138,416 |
158,334,818 |
| 2024.01.18 |
1,137 |
18 |
+1.60% |
177,304 |
200,257,692 |