시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,410 |
280 |
-10.41% |
78,440,266 |
206,581,297,975 |
| 2024.04.15 |
2,690 |
305 |
+12.78% |
7,626,328 |
19,507,773,955 |
| 2024.04.12 |
2,385 |
95 |
+4.14% |
6,585,113 |
15,936,544,590 |
| 2024.04.11 |
2,290 |
40 |
+1.77% |
3,804,995 |
8,634,116,645 |
| 2024.04.09 |
2,250 |
5 |
+0.22% |
50,350,007 |
122,153,987,975 |
| 2024.04.08 |
2,245 |
150 |
+7.15% |
122,624,460 |
292,491,885,205 |
| 2024.04.05 |
2,095 |
482 |
+29.88% |
103,364,767 |
204,790,212,284 |
| 2024.04.04 |
1,613 |
143 |
+9.72% |
6,036,965 |
9,528,916,020 |
| 2024.04.03 |
1,470 |
2 |
-0.14% |
362,209 |
525,734,688 |
| 2024.04.02 |
1,472 |
10 |
+0.68% |
569,259 |
834,599,936 |