| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,173 | 3 | +0.25% | 214,658 | 250,755,026 |
| 2024.01.02 | 1,170 | 13 | +1.12% | 211,367 | 246,261,677 |
| 2023.12.28 | 1,157 | 15 | +1.31% | 348,854 | 402,441,592 |
| 2023.12.27 | 1,142 | 4 | +0.35% | 146,440 | 166,653,645 |
| 2023.12.26 | 1,138 | 2 | -0.18% | 183,588 | 209,286,041 |
| 2023.12.22 | 1,140 | 2 | +0.17% | 190,565 | 215,938,176 |
| 2023.12.21 | 1,138 | 4 | +0.35% | 257,666 | 294,559,005 |
| 2023.12.20 | 1,134 | 7 | +0.62% | 149,251 | 168,957,844 |
| 2023.12.19 | 1,127 | 5 | -0.45% | 101,367 | 113,899,998 |
| 2023.12.18 | 1,132 | 7 | +0.62% | 129,585 | 146,036,242 |