시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
4,580 |
375 |
+8.91% |
103,238,895 |
472,443,982,675 |
| 2024.05.09 |
4,205 |
155 |
+3.82% |
50,706,504 |
215,577,426,980 |
| 2024.05.08 |
4,050 |
120 |
-2.88% |
91,219,381 |
385,189,842,995 |
| 2024.05.07 |
4,170 |
960 |
+29.90% |
132,518,306 |
506,706,292,610 |
| 2024.05.03 |
3,210 |
190 |
-5.59% |
36,541,394 |
123,965,015,370 |
| 2024.05.02 |
3,400 |
125 |
+3.81% |
38,410,159 |
128,992,323,320 |
| 2024.04.30 |
3,275 |
80 |
+2.50% |
62,654,381 |
210,413,616,905 |
| 2024.04.29 |
3,195 |
345 |
+12.10% |
141,737,177 |
455,494,491,940 |
| 2024.04.26 |
2,850 |
655 |
+29.84% |
107,572,145 |
282,301,609,035 |
| 2024.04.25 |
2,195 |
180 |
-7.58% |
7,662,584 |
17,093,294,865 |