| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 6,620 | 60 | +0.91% | 1,749 | 11,539,900 |
| 2024.05.02 | 6,560 | 10 | -0.16% | 363 | 2,369,630 |
| 2024.04.30 | 6,570 | 0 | 0.00% | 1,183 | 7,790,070 |
| 2024.04.29 | 6,570 | 40 | +0.61% | 2,379 | 15,559,020 |
| 2024.04.26 | 6,530 | 10 | -0.16% | 4,064 | 26,314,980 |
| 2024.04.25 | 6,540 | 50 | -0.76% | 4,160 | 26,862,840 |
| 2024.04.24 | 6,590 | 120 | +1.85% | 8,964 | 58,456,170 |
| 2024.04.23 | 6,470 | 30 | -0.47% | 3,628 | 23,347,240 |
| 2024.04.22 | 6,500 | 100 | -1.52% | 4,929 | 31,745,960 |
| 2024.04.19 | 6,600 | 100 | -1.50% | 1,640 | 10,605,190 |