| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 6,510 | 160 | -2.40% | 11,199 | 73,798,620 |
| 2024.01.16 | 6,670 | 180 | -2.63% | 8,204 | 55,232,850 |
| 2024.01.15 | 6,850 | 50 | -0.73% | 2,713 | 18,602,550 |
| 2024.01.12 | 6,900 | 20 | +0.29% | 9,091 | 62,518,980 |
| 2024.01.11 | 6,880 | 20 | -0.29% | 13,353 | 90,556,000 |
| 2024.01.10 | 6,900 | 190 | -2.68% | 13,628 | 94,404,540 |
| 2024.01.09 | 7,090 | 0 | 0.00% | 8,247 | 58,578,590 |
| 2024.01.08 | 7,090 | 0 | 0.00% | 6,382 | 45,006,510 |
| 2024.01.05 | 7,090 | 10 | +0.14% | 19,108 | 134,920,440 |
| 2024.01.04 | 7,080 | 40 | -0.57% | 19,166 | 137,123,010 |