시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
7,120 |
260 |
-3.53% |
22,587 |
161,244,170 |
| 2024.01.02 |
7,380 |
290 |
+4.09% |
53,749 |
390,942,480 |
| 2023.12.28 |
7,090 |
60 |
+0.85% |
21,673 |
151,115,900 |
| 2023.12.27 |
7,030 |
70 |
+1.00% |
21,116 |
146,214,060 |
| 2023.12.26 |
6,960 |
180 |
-2.53% |
33,719 |
235,247,860 |
| 2023.12.22 |
7,140 |
70 |
+0.99% |
96,420 |
704,458,970 |
| 2023.12.21 |
7,070 |
260 |
-3.55% |
56,381 |
397,842,270 |
| 2023.12.20 |
7,330 |
10 |
+0.13% |
57,896 |
421,237,990 |
| 2023.12.19 |
7,320 |
260 |
-3.44% |
111,137 |
823,562,440 |
| 2023.12.18 |
7,580 |
260 |
+3.55% |
485,224 |
3,753,455,720 |