| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 6,840 | 230 | +3.47% | 6,497 | 44,119,960 |
| 2024.03.29 | 6,610 | 30 | +0.45% | 2,676 | 17,525,490 |
| 2024.03.28 | 6,580 | 20 | -0.31% | 9,483 | 62,048,950 |
| 2024.03.27 | 6,600 | 110 | -1.64% | 5,443 | 35,929,860 |
| 2024.03.26 | 6,710 | 20 | -0.30% | 2,456 | 16,517,790 |
| 2024.03.25 | 6,730 | 90 | -1.32% | 4,984 | 33,098,370 |
| 2024.03.22 | 6,820 | 140 | -2.02% | 4,669 | 31,676,890 |
| 2024.03.21 | 6,960 | 20 | +0.28% | 5,014 | 34,732,450 |
| 2024.03.20 | 6,940 | 290 | +4.36% | 8,816 | 59,128,400 |
| 2024.03.19 | 6,650 | 30 | -0.45% | 685 | 4,533,270 |