| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 6,350 | 260 | -3.94% | 3,263 | 20,768,950 |
| 2024.04.15 | 6,610 | 20 | -0.31% | 1,388 | 9,084,470 |
| 2024.04.12 | 6,630 | 50 | +0.75% | 2,351 | 15,518,240 |
| 2024.04.11 | 6,580 | 40 | -0.61% | 2,302 | 15,137,190 |
| 2024.04.09 | 6,620 | 20 | -0.31% | 4,785 | 31,655,090 |
| 2024.04.08 | 6,640 | 170 | -2.50% | 2,633 | 17,504,220 |
| 2024.04.05 | 6,810 | 200 | -2.86% | 5,012 | 34,181,320 |
| 2024.04.04 | 7,010 | 90 | +1.30% | 13,405 | 93,160,970 |
| 2024.04.03 | 6,920 | 10 | +0.14% | 2,846 | 19,309,390 |
| 2024.04.02 | 6,910 | 70 | +1.02% | 7,614 | 52,453,650 |