| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 6,960 | 110 | -1.56% | 5,571 | 38,877,960 |
| 2024.02.26 | 7,070 | 130 | -1.81% | 7,318 | 51,845,960 |
| 2024.02.23 | 7,200 | 80 | -1.10% | 9,322 | 67,096,830 |
| 2024.02.22 | 7,280 | 130 | +1.81% | 31,048 | 225,544,540 |
| 2024.02.21 | 7,150 | 0 | 0.00% | 11,055 | 78,328,560 |
| 2024.02.20 | 7,150 | 100 | -1.38% | 11,713 | 83,489,810 |
| 2024.02.19 | 7,250 | 60 | +0.83% | 26,509 | 190,726,510 |
| 2024.02.16 | 7,190 | 50 | -0.70% | 19,727 | 140,642,850 |
| 2024.02.15 | 7,240 | 200 | +2.84% | 95,649 | 698,071,240 |
| 2024.02.14 | 7,040 | 20 | +0.28% | 52,318 | 367,616,090 |