| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 6,440 | 130 | -1.98% | 3,571 | 22,984,470 |
| 2024.05.10 | 6,570 | 20 | +0.30% | 1,076 | 6,986,280 |
| 2024.05.09 | 6,550 | 80 | -1.21% | 3,135 | 20,570,140 |
| 2024.05.08 | 6,630 | 50 | -0.75% | 240 | 1,584,440 |
| 2024.05.07 | 6,680 | 60 | +0.90% | 2,058 | 13,641,380 |
| 2024.05.03 | 6,620 | 60 | +0.91% | 1,749 | 11,539,900 |
| 2024.05.02 | 6,560 | 10 | -0.16% | 363 | 2,369,630 |
| 2024.04.30 | 6,570 | 0 | 0.00% | 1,183 | 7,790,070 |
| 2024.04.29 | 6,570 | 40 | +0.61% | 2,379 | 15,559,020 |
| 2024.04.26 | 6,530 | 10 | -0.16% | 4,064 | 26,314,980 |