| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 7,020 | 360 | +5.40% | 416,511 | 3,036,139,580 |
| 2024.02.08 | 6,660 | 90 | +1.36% | 7,560 | 50,445,980 |
| 2024.02.07 | 6,570 | 40 | -0.61% | 2,305 | 15,107,890 |
| 2024.02.06 | 6,610 | 60 | -0.90% | 10,317 | 67,819,820 |
| 2024.02.05 | 6,670 | 30 | -0.45% | 3,923 | 26,115,290 |
| 2024.02.02 | 6,700 | 100 | +1.51% | 11,952 | 80,205,110 |
| 2024.02.01 | 6,600 | 170 | -2.52% | 11,864 | 78,453,550 |
| 2024.01.31 | 6,770 | 130 | -1.89% | 7,785 | 53,050,680 |
| 2024.01.30 | 6,900 | 110 | -1.57% | 18,455 | 126,583,700 |
| 2024.01.29 | 7,010 | 310 | +4.62% | 137,925 | 982,885,320 |