| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 6,680 | 70 | +1.05% | 4,487 | 29,739,440 |
| 2024.03.15 | 6,610 | 20 | -0.31% | 10,679 | 69,884,350 |
| 2024.03.14 | 6,630 | 160 | -2.36% | 8,282 | 54,914,180 |
| 2024.03.13 | 6,790 | 160 | -2.31% | 18,713 | 127,217,630 |
| 2024.03.12 | 6,950 | 10 | -0.15% | 9,719 | 67,049,590 |
| 2024.03.11 | 6,960 | 110 | -1.56% | 3,188 | 22,126,500 |
| 2024.03.08 | 7,070 | 80 | +1.14% | 7,404 | 52,009,670 |
| 2024.03.07 | 6,990 | 90 | -1.28% | 17,918 | 125,201,940 |
| 2024.03.06 | 7,080 | 30 | +0.42% | 12,235 | 85,565,450 |
| 2024.03.05 | 7,050 | 100 | -1.40% | 4,588 | 32,475,800 |