| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 6,670 | 170 | +2.61% | 2,229 | 14,588,370 |
| 2024.05.27 | 6,500 | 90 | -1.37% | 1,421 | 9,206,420 |
| 2024.05.24 | 6,590 | 50 | -0.76% | 793 | 5,151,700 |
| 2024.05.23 | 6,640 | 60 | +0.91% | 1,938 | 12,860,570 |
| 2024.05.22 | 6,580 | 40 | +0.61% | 1,629 | 10,555,140 |
| 2024.05.21 | 6,540 | 80 | +1.23% | 2,736 | 17,652,930 |
| 2024.05.20 | 6,460 | 30 | -0.47% | 4,446 | 28,393,720 |
| 2024.05.17 | 6,490 | 180 | -2.70% | 3,615 | 23,296,490 |
| 2024.05.16 | 6,670 | 150 | +2.30% | 4,765 | 31,589,240 |
| 2024.05.14 | 6,520 | 80 | +1.24% | 2,226 | 14,375,900 |