시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
3,715 |
35 |
-0.94% |
149,570 |
551,634,515 |
| 2024.05.02 |
3,750 |
60 |
+1.62% |
120,497 |
449,131,730 |
| 2024.04.30 |
3,690 |
35 |
-0.94% |
87,276 |
323,411,380 |
| 2024.04.29 |
3,725 |
65 |
+1.77% |
122,774 |
456,427,685 |
| 2024.04.26 |
3,660 |
30 |
-0.82% |
61,135 |
224,285,875 |
| 2024.04.25 |
3,690 |
5 |
-0.14% |
64,295 |
237,038,890 |
| 2024.04.24 |
3,695 |
65 |
+1.79% |
109,226 |
401,515,815 |
| 2024.04.23 |
3,630 |
80 |
+2.25% |
135,975 |
490,794,910 |
| 2024.04.22 |
3,550 |
20 |
+0.56% |
36,560 |
129,331,265 |
| 2024.04.19 |
3,530 |
65 |
-1.81% |
121,379 |
424,152,985 |