시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
19,360 |
20 |
-0.11% |
31,529 |
608,799,420 |
| 2024.05.02 |
19,380 |
370 |
-1.88% |
36,374 |
709,282,960 |
| 2024.04.30 |
19,750 |
110 |
+0.56% |
34,789 |
685,528,290 |
| 2024.04.29 |
19,640 |
220 |
+1.13% |
34,785 |
677,172,170 |
| 2024.04.26 |
19,420 |
170 |
+0.88% |
44,461 |
859,175,820 |
| 2024.04.25 |
19,250 |
150 |
+0.78% |
29,701 |
570,731,110 |
| 2024.04.24 |
19,100 |
100 |
-0.53% |
41,934 |
800,377,220 |
| 2024.04.23 |
19,200 |
300 |
+1.58% |
60,904 |
1,162,647,560 |
| 2024.04.22 |
18,900 |
320 |
+1.72% |
178,866 |
3,353,847,210 |
| 2024.04.19 |
18,580 |
80 |
+0.43% |
42,348 |
781,373,360 |