시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
22,000 |
50 |
+0.22% |
136,243 |
3,020,202,050 |
| 2024.02.22 |
21,950 |
50 |
-0.23% |
132,508 |
2,896,150,150 |
| 2024.02.21 |
22,000 |
650 |
-2.87% |
202,141 |
4,504,746,450 |
| 2024.02.20 |
22,650 |
650 |
-2.79% |
178,648 |
4,048,326,850 |
| 2024.02.19 |
23,300 |
200 |
+0.86% |
226,062 |
5,327,555,200 |
| 2024.02.16 |
23,100 |
200 |
+0.87% |
202,798 |
4,596,268,550 |
| 2024.02.15 |
22,900 |
450 |
-1.93% |
216,153 |
5,006,941,450 |
| 2024.02.14 |
23,350 |
950 |
-3.91% |
311,253 |
7,327,943,400 |
| 2024.02.13 |
24,300 |
1,900 |
+8.48% |
702,465 |
16,801,025,450 |
| 2024.02.08 |
22,400 |
550 |
+2.51% |
272,844 |
6,133,593,150 |