시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
19,780 |
320 |
-1.60% |
21,505 |
427,458,700 |
| 2024.05.23 |
20,100 |
820 |
+4.25% |
192,547 |
3,826,199,550 |
| 2024.05.22 |
19,280 |
10 |
+0.05% |
65,049 |
1,256,248,890 |
| 2024.05.21 |
19,270 |
20 |
+0.10% |
30,833 |
593,279,540 |
| 2024.05.20 |
19,250 |
220 |
-1.13% |
62,547 |
1,206,912,830 |
| 2024.05.17 |
19,470 |
60 |
+0.30% |
37,968 |
736,291,300 |
| 2024.05.16 |
19,410 |
40 |
-0.21% |
53,500 |
1,045,344,320 |
| 2024.05.14 |
19,450 |
0 |
0.00% |
27,034 |
525,756,440 |
| 2024.05.13 |
19,450 |
70 |
-0.36% |
34,453 |
668,598,690 |
| 2024.05.10 |
19,520 |
270 |
+1.40% |
47,354 |
924,432,340 |