시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
22,300 |
200 |
-0.89% |
143,416 |
3,233,457,600 |
| 2024.03.15 |
22,500 |
1,050 |
-4.46% |
173,065 |
3,952,046,200 |
| 2024.03.14 |
23,550 |
1,000 |
+4.43% |
241,546 |
5,625,226,900 |
| 2024.03.13 |
22,550 |
500 |
+2.26% |
91,960 |
2,060,921,450 |
| 2024.03.12 |
22,050 |
100 |
-0.46% |
55,901 |
1,236,674,750 |
| 2024.03.11 |
22,150 |
600 |
-2.64% |
72,275 |
1,601,173,900 |
| 2024.03.08 |
22,750 |
50 |
-0.22% |
68,951 |
1,574,006,750 |
| 2024.03.07 |
22,800 |
200 |
+0.88% |
90,522 |
2,068,953,950 |
| 2024.03.06 |
22,600 |
0 |
0.00% |
63,766 |
1,448,185,450 |
| 2024.03.05 |
22,600 |
50 |
+0.22% |
150,362 |
3,433,733,300 |