시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
18,240 |
360 |
-1.94% |
106,208 |
1,940,126,640 |
| 2024.04.15 |
18,600 |
130 |
+0.70% |
79,731 |
1,470,664,650 |
| 2024.04.12 |
18,470 |
1,090 |
-5.58% |
400,250 |
7,477,260,150 |
| 2024.04.11 |
19,560 |
180 |
-0.92% |
77,744 |
1,507,956,960 |
| 2024.04.09 |
19,740 |
30 |
-0.16% |
39,557 |
783,439,620 |
| 2024.04.08 |
19,770 |
230 |
-1.15% |
78,842 |
1,552,870,060 |
| 2024.04.05 |
20,000 |
50 |
-0.25% |
44,147 |
882,405,590 |
| 2024.04.04 |
20,050 |
550 |
-2.67% |
201,857 |
4,087,742,360 |
| 2024.04.03 |
20,600 |
0 |
0.00% |
35,959 |
737,409,200 |
| 2024.04.02 |
20,600 |
0 |
0.00% |
50,228 |
1,035,399,350 |