시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
20,600 |
150 |
+0.73% |
52,204 |
1,078,223,050 |
| 2024.03.29 |
20,450 |
750 |
-3.54% |
91,879 |
1,902,275,150 |
| 2024.03.28 |
21,200 |
50 |
+0.23% |
46,606 |
986,220,450 |
| 2024.03.27 |
21,150 |
300 |
-1.40% |
47,861 |
1,020,384,400 |
| 2024.03.26 |
21,450 |
200 |
+0.94% |
55,096 |
1,182,810,000 |
| 2024.03.25 |
21,250 |
500 |
-2.30% |
56,059 |
1,198,181,450 |
| 2024.03.22 |
21,750 |
350 |
-1.59% |
38,373 |
840,140,800 |
| 2024.03.21 |
22,100 |
0 |
0.00% |
55,229 |
1,220,612,950 |
| 2024.03.20 |
22,100 |
100 |
+0.45% |
52,979 |
1,165,343,450 |
| 2024.03.19 |
22,000 |
300 |
-1.35% |
114,706 |
2,537,703,000 |