시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
17,910 |
40 |
+0.22% |
42,497 |
761,359,470 |
| 2024.01.02 |
17,870 |
20 |
-0.12% |
20,636 |
369,418,130 |
| 2023.12.28 |
17,890 |
130 |
+0.73% |
11,749 |
209,809,200 |
| 2023.12.27 |
17,760 |
480 |
-2.64% |
40,167 |
715,497,480 |
| 2023.12.26 |
18,240 |
30 |
+0.16% |
50,587 |
923,222,940 |
| 2023.12.22 |
18,210 |
40 |
+0.22% |
23,980 |
436,960,480 |
| 2023.12.21 |
18,170 |
280 |
-1.52% |
32,010 |
584,213,490 |
| 2023.12.20 |
18,450 |
360 |
+1.99% |
39,282 |
717,982,860 |
| 2023.12.19 |
18,090 |
140 |
-0.77% |
21,545 |
389,846,190 |
| 2023.12.18 |
18,230 |
170 |
-0.93% |
28,757 |
526,526,150 |