시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
17,400 |
260 |
-1.48% |
32,424 |
566,780,120 |
| 2024.01.16 |
17,660 |
320 |
-1.78% |
39,823 |
704,811,500 |
| 2024.01.15 |
17,980 |
20 |
+0.11% |
43,777 |
795,545,340 |
| 2024.01.12 |
17,960 |
350 |
-1.92% |
36,670 |
661,907,260 |
| 2024.01.11 |
18,310 |
260 |
+1.44% |
50,738 |
929,046,950 |
| 2024.01.10 |
18,050 |
30 |
-0.17% |
25,109 |
454,615,880 |
| 2024.01.09 |
18,080 |
190 |
+1.06% |
29,171 |
525,079,040 |
| 2024.01.08 |
17,890 |
50 |
+0.28% |
31,689 |
564,382,880 |
| 2024.01.05 |
17,840 |
10 |
-0.06% |
34,267 |
609,718,930 |
| 2024.01.04 |
17,850 |
60 |
-0.34% |
73,707 |
1,328,480,920 |