시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
22,550 |
850 |
+3.91% |
169,611 |
3,802,464,700 |
| 2024.02.29 |
21,700 |
100 |
-0.46% |
110,777 |
2,431,572,750 |
| 2024.02.28 |
21,800 |
1,150 |
+5.56% |
152,674 |
3,275,530,550 |
| 2024.02.27 |
20,650 |
200 |
+0.97% |
162,839 |
3,317,601,500 |
| 2024.02.26 |
20,450 |
1,550 |
-7.05% |
293,627 |
6,084,682,200 |
| 2024.02.23 |
22,000 |
50 |
+0.22% |
136,243 |
3,020,202,050 |
| 2024.02.22 |
21,950 |
50 |
-0.23% |
132,508 |
2,896,150,150 |
| 2024.02.21 |
22,000 |
650 |
-2.87% |
202,141 |
4,504,746,450 |
| 2024.02.20 |
22,650 |
650 |
-2.79% |
178,648 |
4,048,326,850 |
| 2024.02.19 |
23,300 |
200 |
+0.86% |
226,062 |
5,327,555,200 |