시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
21,850 |
400 |
+1.86% |
202,163 |
4,399,265,050 |
| 2024.02.06 |
21,450 |
1,350 |
-5.93% |
401,055 |
8,793,857,900 |
| 2024.02.05 |
22,800 |
1,000 |
+4.58% |
622,657 |
13,996,841,950 |
| 2024.02.02 |
21,800 |
500 |
+2.34% |
456,437 |
9,810,695,200 |
| 2024.02.01 |
21,300 |
1,360 |
+6.82% |
999,901 |
21,277,884,450 |
| 2024.01.31 |
19,940 |
310 |
-1.54% |
346,747 |
6,973,734,830 |
| 2024.01.30 |
20,250 |
1,040 |
+5.41% |
647,635 |
13,018,638,840 |
| 2024.01.29 |
19,210 |
1,570 |
+8.90% |
481,145 |
9,144,220,860 |
| 2024.01.26 |
17,640 |
200 |
+1.14% |
23,113 |
406,743,870 |
| 2024.01.25 |
17,440 |
100 |
-0.58% |
35,413 |
618,898,070 |