시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
106,000 |
1,400 |
-1.31% |
1,752 |
187,167,600 |
| 2024.05.02 |
107,400 |
3,500 |
-3.16% |
3,363 |
367,351,400 |
| 2024.04.30 |
110,900 |
200 |
+0.18% |
455 |
50,550,700 |
| 2024.04.29 |
110,700 |
1,000 |
-0.90% |
3,019 |
336,898,700 |
| 2024.04.26 |
111,700 |
1,200 |
+1.08% |
2,298 |
257,454,700 |
| 2024.04.25 |
110,500 |
300 |
-0.28% |
769 |
84,865,500 |
| 2024.04.24 |
110,800 |
800 |
+0.72% |
953 |
105,947,200 |
| 2024.04.23 |
110,000 |
3,000 |
+2.80% |
3,839 |
420,359,300 |
| 2024.04.22 |
107,000 |
5,200 |
+5.10% |
3,177 |
334,747,100 |
| 2024.04.19 |
101,800 |
1,300 |
-1.27% |
2,135 |
216,303,200 |