시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
127,000 |
4,500 |
+3.67% |
28,485 |
3,554,662,300 |
| 2024.02.15 |
122,500 |
2,700 |
+2.25% |
40,070 |
4,984,877,700 |
| 2024.02.14 |
119,800 |
1,500 |
-1.24% |
16,888 |
2,007,407,400 |
| 2024.02.13 |
121,300 |
3,600 |
+3.05% |
37,912 |
4,565,041,100 |
| 2024.02.08 |
117,700 |
5,000 |
+4.43% |
25,461 |
2,954,188,300 |
| 2024.02.07 |
112,700 |
5,400 |
+5.03% |
27,305 |
3,046,539,200 |
| 2024.02.06 |
107,300 |
3,700 |
-3.34% |
22,098 |
2,398,075,900 |
| 2024.02.05 |
111,000 |
1,000 |
-0.90% |
32,494 |
3,653,923,000 |
| 2024.02.02 |
112,000 |
200 |
-0.18% |
29,023 |
3,212,584,900 |
| 2024.02.01 |
112,200 |
6,400 |
+6.04% |
47,933 |
5,373,495,200 |