시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
124,900 |
6,700 |
+5.66% |
21,804 |
2,710,802,500 |
| 2024.02.29 |
118,200 |
1,100 |
-0.93% |
8,395 |
1,008,888,300 |
| 2024.02.28 |
119,300 |
5,400 |
+4.74% |
18,342 |
2,167,255,700 |
| 2024.02.27 |
113,900 |
2,100 |
-1.82% |
7,467 |
854,455,000 |
| 2024.02.26 |
116,000 |
6,300 |
-5.16% |
19,122 |
2,215,131,500 |
| 2024.02.23 |
122,300 |
4,000 |
-3.17% |
13,273 |
1,659,474,300 |
| 2024.02.22 |
126,300 |
2,900 |
+2.35% |
11,048 |
1,375,928,600 |
| 2024.02.21 |
123,400 |
900 |
-0.73% |
11,378 |
1,404,079,900 |
| 2024.02.20 |
124,300 |
6,700 |
-5.12% |
33,401 |
4,177,597,200 |
| 2024.02.19 |
131,000 |
4,000 |
+3.14% |
45,482 |
5,944,431,000 |