시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
112,200 |
1,100 |
-0.98% |
3,860 |
438,097,800 |
| 2024.03.29 |
113,300 |
3,400 |
-2.92% |
3,464 |
397,590,600 |
| 2024.03.28 |
116,700 |
1,900 |
+1.65% |
2,496 |
288,294,300 |
| 2024.03.27 |
114,800 |
2,200 |
-1.89% |
3,934 |
455,351,100 |
| 2024.03.26 |
117,000 |
700 |
+0.60% |
4,410 |
515,223,500 |
| 2024.03.25 |
116,300 |
1,700 |
-1.45% |
3,253 |
378,776,900 |
| 2024.03.22 |
118,000 |
1,800 |
-1.51% |
6,867 |
810,528,600 |
| 2024.03.21 |
119,800 |
4,000 |
+3.45% |
10,781 |
1,272,465,200 |
| 2024.03.20 |
115,800 |
4,500 |
+4.04% |
3,673 |
420,459,500 |
| 2024.03.19 |
111,300 |
1,300 |
-1.16% |
3,173 |
354,459,100 |