시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
112,600 |
1,900 |
-1.66% |
9,450 |
1,057,624,600 |
| 2024.03.15 |
114,500 |
12,500 |
-9.85% |
31,237 |
3,681,747,100 |
| 2024.03.14 |
127,000 |
2,400 |
+1.92% |
15,581 |
1,960,995,000 |
| 2024.03.13 |
124,600 |
1,800 |
+1.46% |
6,426 |
786,997,200 |
| 2024.03.12 |
122,800 |
3,800 |
-3.01% |
10,583 |
1,303,996,800 |
| 2024.03.11 |
126,600 |
400 |
-0.32% |
6,280 |
792,176,800 |
| 2024.03.08 |
127,000 |
200 |
+0.15% |
8,802 |
1,118,448,500 |
| 2024.03.07 |
126,800 |
1,200 |
+0.95% |
6,557 |
827,862,800 |
| 2024.03.06 |
125,600 |
200 |
+0.15% |
5,851 |
724,921,900 |
| 2024.03.05 |
125,400 |
500 |
+0.40% |
10,481 |
1,322,147,900 |