시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
105,800 |
4,000 |
+3.92% |
16,175 |
1,687,131,900 |
| 2024.01.30 |
101,800 |
500 |
+0.49% |
3,980 |
405,227,500 |
| 2024.01.29 |
101,300 |
3,100 |
+3.15% |
9,716 |
977,192,800 |
| 2024.01.26 |
98,200 |
1,300 |
+1.34% |
1,804 |
176,218,200 |
| 2024.01.25 |
96,900 |
0 |
0.00% |
2,302 |
222,276,900 |
| 2024.01.24 |
96,900 |
100 |
+0.10% |
2,195 |
209,910,900 |
| 2024.01.23 |
96,800 |
400 |
+0.41% |
5,220 |
497,783,300 |
| 2024.01.22 |
96,400 |
2,800 |
+2.99% |
9,677 |
930,850,100 |
| 2024.01.19 |
93,600 |
2,400 |
+2.63% |
2,307 |
213,563,600 |
| 2024.01.18 |
91,200 |
0 |
0.00% |
1,769 |
161,080,100 |