시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
96,400 |
600 |
-0.62% |
1,554 |
149,680,300 |
| 2024.01.09 |
97,000 |
100 |
+0.10% |
1,032 |
100,228,800 |
| 2024.01.08 |
96,900 |
500 |
-0.52% |
2,434 |
235,640,200 |
| 2024.01.05 |
97,400 |
1,300 |
-1.32% |
2,485 |
242,831,400 |
| 2024.01.04 |
98,700 |
600 |
-0.61% |
1,856 |
182,690,300 |
| 2024.01.03 |
99,300 |
500 |
-0.51% |
2,298 |
227,975,500 |
| 2024.01.02 |
99,800 |
200 |
+0.20% |
2,750 |
273,014,400 |
| 2023.12.28 |
99,600 |
1,600 |
+1.63% |
4,302 |
426,834,200 |
| 2023.12.27 |
98,000 |
1,600 |
-1.61% |
5,371 |
527,651,600 |
| 2023.12.26 |
99,600 |
700 |
+0.70% |
4,135 |
409,350,500 |